2004
| 2004/5/28 | 11309.57 | 0.012773 | |
| 2004/5/31 | 11236.37 | -0.00649 | |
| 2004/6/1 | 11296.76 | 0.00536 |
2005
| 2005/5/30 | 11266.33 | 0.00659 | |
| 2005/5/31 | 11276.59 | 0.00091 | |
| 2005/6/1 | 11329.67 | 0.004696 |
2006
| 2006/5/30 | 15859.45 | -0.00354 | |
| 2006/5/31 | 15467.33 | -0.02504 | |
| 2006/6/1 | 15503.74 | 0.002351 |
2007
| 2007/5/30 | 17588.26 | -0.00478 | |
| 2007/5/31 | 17875.75 | 0.016213 | |
| 2007/6/1 | 17958.88 | 0.00464 |
2008
| 2008/5/29 | 14124.47 | 0.029824 | |
| 2008/5/30 | 14338.54 | 0.015042 | |
| 2008/6/2 | 14440.14 | 0.007061 |
2009
| 2009/5/28 | 9451.39 | 0.001336 | |
| 2009/5/29 | 9522.5 | 0.007496 | |
| 2009/6/1 | 9677.75 | 0.016172 |
2010
| 2010/5/28 | 9762.98 | 0.012706 | |
| 2010/5/31 | 9768.7 | 0.000586 | |
| 2010/6/1 | 9711.83 | -0.00584 |
2011
| 2011/5/30 | 9504.97 | -0.00178 | |
| 2011/5/31 | 9693.73 | 0.019665 | |
| 2011/6/1 | 9719.61 | 0.002666 |
2012
| 2012/5/30 | 8633.19 | -0.00276 | |
| 2012/5/31 | 8542.73 | -0.01053 | |
| 2012/6/1 | 8440.25 | -0.01207 |
2013
| 2013/5/30 | 13589.03 | -0.05285 | ||
| 2013/5/31 | 13774.54 | 0.013559 | ||
| 2013/6/3 | 13261.82 | -0.03793 |
2014
| 2014/5/29 | 14681.72 | 0.000734 | |
| 2014/5/30 | 14632.38 | -0.00337 | |
| 2014/6/2 | 14935.92 | 0.020532 |
2015
| 2015/5/28 | 20551.46 | 0.003846 | |
| 2015/5/29 | 20563.15 | 0.000569 | |
| 2015/6/1 | 20569.87 | 0.000327 |
2016
| 2016/5/30 | 17068.02 | 0.013756 | |
| 2016/5/31 | 17234.98 | 0.009735 | |
| 2016/6/1 | 16955.73 | -0.01634 |
2017
| 2017/5/30 | 19677.85 | -0.00024 | |
| 2017/5/31 | 19650.57 | -0.00139 | |
| 2017/6/1 | 19860.03 | 0.010603 |
2018
| 2018/5/30 | 22018.52 | -0.01532 | ||||||
| 2018/5/31 | 22201.82 | 0.00829 | ||||||
| 2018/6/1 | 22171.35 | -0.00137 |
